Verrica Pharmaceuticals Inc. (VRCA)
USD 0.64
(-8.13%)
USD 0.64
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.95 | 5.08 | 4.88 | 5.01 | 72.85 Thousand |
| 07 Mar, 2024 | 4.97 | 5.09 | 4.85 | 4.86 | 57.23 Thousand |
| 06 Mar, 2024 | 5.23 | 5.31 | 4.89 | 4.97 | 103.98 Thousand |
| 05 Mar, 2024 | 5.55 | 5.59 | 5.12 | 5.14 | 103.08 Thousand |
| 04 Mar, 2024 | 5.53 | 5.61 | 5.41 | 5.55 | 82.86 Thousand |
| 01 Mar, 2024 | 5.42 | 5.73 | 5.21 | 5.55 | 179.71 Thousand |
| 29 Feb, 2024 | 5.86 | 6.05 | 5.27 | 5.27 | 243.61 Thousand |
| 28 Feb, 2024 | 5.74 | 5.79 | 5.54 | 5.72 | 145.11 Thousand |
| 27 Feb, 2024 | 5.46 | 5.82 | 5.45 | 5.67 | 187.84 Thousand |
| 26 Feb, 2024 | 5.01 | 5.5 | 4.99 | 5.4 | 119.87 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK