Verrica Pharmaceuticals Inc. (VRCA)
USD 0.64
(-8.13%)
USD 0.64
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.09 | 5.09 | 4.88 | 5.01 | 67.36 Thousand |
| 21 Mar, 2024 | 5.0 | 5.09 | 4.89 | 5.05 | 76.98 Thousand |
| 20 Mar, 2024 | 4.7 | 4.99 | 4.6 | 4.96 | 58.75 Thousand |
| 19 Mar, 2024 | 4.71 | 4.8 | 4.7 | 4.74 | 54.88 Thousand |
| 18 Mar, 2024 | 4.82 | 4.82 | 4.6 | 4.75 | 91.03 Thousand |
| 15 Mar, 2024 | 4.87 | 4.93 | 4.69 | 4.8 | 109.27 Thousand |
| 14 Mar, 2024 | 5.05 | 5.08 | 4.82 | 4.9 | 121.26 Thousand |
| 13 Mar, 2024 | 5.22 | 5.29 | 4.96 | 5.16 | 147.1 Thousand |
| 12 Mar, 2024 | 5.2 | 5.33 | 5.03 | 5.2 | 70.2 Thousand |
| 11 Mar, 2024 | 4.99 | 5.27 | 4.91 | 5.21 | 107.54 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK