Verrica Pharmaceuticals Inc. (VRCA)
USD 0.64
(-8.13%)
USD 0.64
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.95 | 7.0 | 6.57 | 6.79 | 311.34 Thousand |
| 19 Apr, 2024 | 6.87 | 7.01 | 6.78 | 6.98 | 125.73 Thousand |
| 18 Apr, 2024 | 7.06 | 7.06 | 6.8 | 6.9 | 202.52 Thousand |
| 17 Apr, 2024 | 7.05 | 7.14 | 6.91 | 7.06 | 105.35 Thousand |
| 16 Apr, 2024 | 6.84 | 7.15 | 6.84 | 7.0 | 89.9 Thousand |
| 15 Apr, 2024 | 6.87 | 6.96 | 6.77 | 6.92 | 163.83 Thousand |
| 12 Apr, 2024 | 7.0 | 7.17 | 6.75 | 6.87 | 184.16 Thousand |
| 11 Apr, 2024 | 7.19 | 7.2 | 6.89 | 7.07 | 123.88 Thousand |
| 10 Apr, 2024 | 6.91 | 7.32 | 6.91 | 7.19 | 192.52 Thousand |
| 09 Apr, 2024 | 7.0 | 7.3 | 6.91 | 7.05 | 95.21 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK