Verrica Pharmaceuticals Inc. (VRCA)
USD 0.47
(-0.28%)
USD 0.47
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.1 | 1.58 | 1.1 | 1.45 | 11.13 Million |
| 02 Oct, 2024 | 1.36 | 1.4 | 1.04 | 1.11 | 1.5 Million |
| 01 Oct, 2024 | 1.48 | 1.48 | 1.36 | 1.37 | 844.2 Thousand |
| 30 Sep, 2024 | 1.65 | 1.68 | 1.45 | 1.45 | 1.21 Million |
| 27 Sep, 2024 | 1.69 | 1.75 | 1.65 | 1.69 | 373.74 Thousand |
| 26 Sep, 2024 | 1.69 | 1.75 | 1.66 | 1.68 | 348.62 Thousand |
| 25 Sep, 2024 | 1.76 | 1.77 | 1.64 | 1.66 | 432.3 Thousand |
| 24 Sep, 2024 | 1.79 | 1.82 | 1.7 | 1.76 | 645.4 Thousand |
| 23 Sep, 2024 | 1.82 | 1.82 | 1.75 | 1.75 | 276.94 Thousand |
| 20 Sep, 2024 | 1.95 | 1.95 | 1.81 | 1.81 | 425.37 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK