USD 0.47
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1.51 | 1.53 | 1.43 | 1.46 | 321.6 Thousand |
16 Oct, 2024 | 1.39 | 1.66 | 1.38 | 1.51 | 793.6 Thousand |
15 Oct, 2024 | 1.41 | 1.48 | 1.37 | 1.39 | 276.7 Thousand |
14 Oct, 2024 | 1.35 | 1.44 | 1.3 | 1.42 | 457.8 Thousand |
11 Oct, 2024 | 1.28 | 1.36 | 1.27 | 1.34 | 308.03 Thousand |
10 Oct, 2024 | 1.26 | 1.35 | 1.25 | 1.29 | 273.62 Thousand |
09 Oct, 2024 | 1.3 | 1.34 | 1.22 | 1.28 | 480.8 Thousand |
08 Oct, 2024 | 1.35 | 1.41 | 1.28 | 1.28 | 429 Thousand |
07 Oct, 2024 | 1.32 | 1.46 | 1.27 | 1.34 | 1.08 Million |
04 Oct, 2024 | 1.47 | 1.54 | 1.31 | 1.31 | 1.72 Million |
0146
ORA
SUL
OTTR
002381
GINISILK