USD 0.47
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 0.91 | 0.93 | 0.83 | 0.85 | 342.31 Thousand |
12 Nov, 2024 | 0.99 | 1.0 | 0.87 | 0.92 | 631.84 Thousand |
11 Nov, 2024 | 0.83 | 0.98 | 0.83 | 0.96 | 1.22 Million |
08 Nov, 2024 | 0.72 | 0.83 | 0.71 | 0.83 | 1.61 Million |
07 Nov, 2024 | 0.75 | 0.77 | 0.7 | 0.7 | 1.44 Million |
06 Nov, 2024 | 0.84 | 0.87 | 0.74 | 0.75 | 1.8 Million |
05 Nov, 2024 | 0.93 | 0.94 | 0.75 | 0.8 | 3.68 Million |
04 Nov, 2024 | 1.53 | 1.54 | 1.43 | 1.43 | 452.8 Thousand |
01 Nov, 2024 | 1.43 | 1.56 | 1.41 | 1.53 | 485.1 Thousand |
31 Oct, 2024 | 1.6 | 1.62 | 1.4 | 1.4 | 266.5 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK