Verrica Pharmaceuticals Inc. (VRCA)
USD 0.64
(-8.13%)
USD 0.64
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.52 | 7.67 | 7.3 | 7.5 | 101.92 Thousand |
| 02 Jul, 2024 | 7.97 | 8.09 | 7.44 | 7.47 | 161.78 Thousand |
| 01 Jul, 2024 | 7.13 | 8.06 | 6.96 | 7.95 | 300.51 Thousand |
| 28 Jun, 2024 | 7.27 | 7.53 | 7.01 | 7.29 | 889.32 Thousand |
| 27 Jun, 2024 | 7.1 | 7.4 | 7.09 | 7.22 | 240.4 Thousand |
| 26 Jun, 2024 | 6.99 | 7.41 | 6.92 | 7.05 | 391.33 Thousand |
| 25 Jun, 2024 | 7.12 | 7.55 | 6.88 | 7.04 | 287.24 Thousand |
| 24 Jun, 2024 | 7.51 | 7.86 | 7.09 | 7.11 | 255.02 Thousand |
| 21 Jun, 2024 | 7.2 | 7.5 | 7.04 | 7.45 | 371.62 Thousand |
| 20 Jun, 2024 | 7.9 | 8.14 | 7.08 | 7.21 | 234.08 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK