Verrica Pharmaceuticals Inc. (VRCA)
USD 0.64
(-8.13%)
USD 0.64
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.16 | 8.32 | 7.95 | 8.0 | 205.18 Thousand |
| 17 Jun, 2024 | 8.01 | 8.25 | 7.87 | 8.16 | 215.64 Thousand |
| 14 Jun, 2024 | 8.56 | 8.74 | 7.98 | 8.12 | 108.79 Thousand |
| 13 Jun, 2024 | 8.51 | 8.84 | 8.48 | 8.56 | 81.01 Thousand |
| 12 Jun, 2024 | 9.11 | 9.26 | 8.55 | 8.58 | 179.84 Thousand |
| 11 Jun, 2024 | 8.55 | 9.1 | 8.21 | 8.93 | 185.41 Thousand |
| 10 Jun, 2024 | 8.15 | 8.67 | 7.73 | 8.56 | 202.08 Thousand |
| 07 Jun, 2024 | 8.63 | 8.93 | 8.16 | 8.18 | 151.29 Thousand |
| 06 Jun, 2024 | 9.24 | 9.36 | 8.66 | 8.78 | 188.79 Thousand |
| 05 Jun, 2024 | 8.33 | 9.27 | 8.22 | 9.15 | 261.79 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK