USD 0.47
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 1.6 | 1.62 | 1.4 | 1.4 | 266.5 Thousand |
30 Oct, 2024 | 1.66 | 1.74 | 1.6 | 1.6 | 310.7 Thousand |
29 Oct, 2024 | 1.53 | 1.71 | 1.53 | 1.68 | 292.24 Thousand |
28 Oct, 2024 | 1.49 | 1.65 | 1.49 | 1.56 | 430.33 Thousand |
25 Oct, 2024 | 1.48 | 1.52 | 1.42 | 1.51 | 318.5 Thousand |
24 Oct, 2024 | 1.54 | 1.6 | 1.46 | 1.5 | 325.02 Thousand |
23 Oct, 2024 | 1.59 | 1.59 | 1.49 | 1.51 | 340.4 Thousand |
22 Oct, 2024 | 1.56 | 1.62 | 1.51 | 1.59 | 302.54 Thousand |
21 Oct, 2024 | 1.6 | 1.6 | 1.5 | 1.57 | 343.3 Thousand |
18 Oct, 2024 | 1.49 | 1.6 | 1.47 | 1.6 | 366.3 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK