Verrica Pharmaceuticals Inc. (VRCA)
USD 0.64
(-8.13%)
USD 0.64
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.64 | 6.64 | 6.12 | 6.33 | 164.41 Thousand |
| 31 Jul, 2024 | 6.77 | 7.1 | 6.57 | 6.59 | 119.83 Thousand |
| 30 Jul, 2024 | 7.08 | 7.14 | 6.6 | 6.69 | 149.1 Thousand |
| 29 Jul, 2024 | 7.27 | 7.33 | 6.87 | 7.05 | 349.64 Thousand |
| 26 Jul, 2024 | 7.34 | 7.34 | 7.01 | 7.24 | 157.42 Thousand |
| 25 Jul, 2024 | 7.1 | 7.37 | 7.0 | 7.25 | 351.71 Thousand |
| 24 Jul, 2024 | 7.31 | 7.8 | 7.0 | 7.11 | 281.05 Thousand |
| 23 Jul, 2024 | 6.98 | 7.52 | 6.98 | 7.5 | 287.24 Thousand |
| 22 Jul, 2024 | 7.11 | 7.24 | 6.92 | 7.06 | 337.8 Thousand |
| 19 Jul, 2024 | 7.43 | 8.01 | 7.0 | 7.04 | 281.86 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK