Verrica Pharmaceuticals Inc. (VRCA)
USD 0.64
(-8.13%)
USD 0.64
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.34 | 3.43 | 2.72 | 2.91 | 3.89 Million |
| 14 Aug, 2024 | 5.27 | 5.41 | 3.0 | 3.12 | 5.42 Million |
| 13 Aug, 2024 | 5.2 | 5.82 | 5.1 | 5.27 | 572.6 Thousand |
| 12 Aug, 2024 | 5.0 | 5.13 | 4.82 | 5.11 | 190.4 Thousand |
| 09 Aug, 2024 | 5.16 | 5.3 | 4.91 | 4.97 | 263.02 Thousand |
| 08 Aug, 2024 | 5.15 | 5.47 | 4.89 | 5.14 | 473.96 Thousand |
| 07 Aug, 2024 | 5.4 | 5.4 | 4.99 | 5.2 | 376.2 Thousand |
| 06 Aug, 2024 | 5.43 | 5.75 | 5.15 | 5.2 | 433.73 Thousand |
| 05 Aug, 2024 | 5.38 | 5.68 | 5.21 | 5.5 | 311.31 Thousand |
| 02 Aug, 2024 | 6.07 | 6.21 | 5.7 | 5.81 | 190.4 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK