USD 0.47
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 1.95 | 1.95 | 1.81 | 1.81 | 425.37 Thousand |
19 Sep, 2024 | 1.92 | 2.0 | 1.87 | 1.94 | 374.38 Thousand |
18 Sep, 2024 | 1.79 | 1.96 | 1.78 | 1.85 | 729.6 Thousand |
17 Sep, 2024 | 1.9 | 1.96 | 1.77 | 1.77 | 594.2 Thousand |
16 Sep, 2024 | 1.97 | 2.01 | 1.88 | 1.89 | 230.9 Thousand |
13 Sep, 2024 | 1.97 | 2.06 | 1.94 | 1.97 | 368.1 Thousand |
12 Sep, 2024 | 1.93 | 2.03 | 1.93 | 1.94 | 311.71 Thousand |
11 Sep, 2024 | 1.97 | 2.09 | 1.89 | 1.93 | 694.11 Thousand |
10 Sep, 2024 | 1.9 | 1.96 | 1.85 | 1.95 | 539.2 Thousand |
09 Sep, 2024 | 1.94 | 2.02 | 1.9 | 1.91 | 564.2 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK