Verrica Pharmaceuticals Inc. (VRCA)
USD 0.47
(-0.28%)
USD 0.47
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.03 | 8.19 | 7.47 | 7.67 | 192.05 Thousand |
| 09 Jul, 2024 | 7.67 | 8.08 | 7.62 | 7.99 | 86.03 Thousand |
| 08 Jul, 2024 | 7.71 | 7.96 | 7.42 | 7.7 | 97.19 Thousand |
| 05 Jul, 2024 | 7.43 | 7.64 | 7.34 | 7.63 | 86.4 Thousand |
| 03 Jul, 2024 | 7.52 | 7.67 | 7.3 | 7.5 | 101.92 Thousand |
| 02 Jul, 2024 | 7.97 | 8.09 | 7.44 | 7.47 | 161.78 Thousand |
| 01 Jul, 2024 | 7.13 | 8.06 | 6.96 | 7.95 | 300.51 Thousand |
| 28 Jun, 2024 | 7.27 | 7.53 | 7.01 | 7.29 | 889.32 Thousand |
| 27 Jun, 2024 | 7.1 | 7.4 | 7.09 | 7.22 | 240.4 Thousand |
| 26 Jun, 2024 | 6.99 | 7.41 | 6.92 | 7.05 | 391.33 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK