Verrica Pharmaceuticals Inc (VRCA)

USD 5.6

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 14.05 14.39 13.87 14.14 5777.00
08 Oct, 2019 13.99 14.15 13.8 14.05 4728.00
07 Oct, 2019 14.31 14.72 14.0 14.18 8449.00
04 Oct, 2019 14.8 15.19 14.3 14.48 8267.00
03 Oct, 2019 15.5 15.5 14.74 14.79 10.96 Thousand
02 Oct, 2019 14.43 15.5 14.17 15.32 4096.00
01 Oct, 2019 14.6 15.0 14.25 14.43 6495.00
30 Sep, 2019 12.51 14.84 12.51 14.76 13.1 Thousand
27 Sep, 2019 13.25 13.37 12.3 12.52 6644.00
26 Sep, 2019 13.28 13.94 12.41 12.82 2362.00