Verrica Pharmaceuticals Inc (VRCA)

USD 5.35

(-4.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 14.14 15.31 14.1 15.05 5737.00
06 Nov, 2019 14.93 15.11 14.09 14.22 5078.00
05 Nov, 2019 15.0 15.15 14.85 14.93 3869.00
04 Nov, 2019 14.35 15.09 14.35 14.88 2899.00
01 Nov, 2019 13.65 14.67 13.65 14.35 6257.00
31 Oct, 2019 13.5 13.64 12.89 13.52 6243.00
30 Oct, 2019 13.75 13.75 13.21 13.43 4646.00
29 Oct, 2019 14.63 14.79 13.73 13.81 9207.00
28 Oct, 2019 14.75 15.01 14.38 14.73 5886.00
25 Oct, 2019 13.6 14.79 13.2 14.67 6794.00