Verrica Pharmaceuticals Inc (VRCA)

USD 5.35

(-4.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 13.77 14.3 13.29 13.84 6052.00
05 Dec, 2019 14.03 14.38 13.52 13.61 8663.00
04 Dec, 2019 14.0 14.56 13.76 13.98 9628.00
03 Dec, 2019 13.7 14.42 13.0 14.19 9581.00
02 Dec, 2019 15.11 15.39 13.21 14.01 14.82 Thousand
29 Nov, 2019 15.71 16.24 14.71 15.07 6301.00
27 Nov, 2019 17.85 17.85 14.7 15.71 22.38 Thousand
26 Nov, 2019 16.31 18.67 15.76 17.43 23.12 Thousand
25 Nov, 2019 15.0 16.49 14.66 16.2 14.18 Thousand
22 Nov, 2019 14.84 15.2 14.55 14.93 7996.00