Verrica Pharmaceuticals Inc (VRCA)

USD 5.35

(-4.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 14.06 14.49 13.42 13.63 6241.00
23 Oct, 2019 14.0 14.48 13.75 14.22 8325.00
22 Oct, 2019 15.05 15.48 13.77 13.97 13.04 Thousand
21 Oct, 2019 14.91 15.72 14.75 15.07 4963.00
18 Oct, 2019 14.8 15.5 14.2 14.65 7410.00
17 Oct, 2019 14.83 15.47 14.78 14.92 3478.00
16 Oct, 2019 15.35 15.72 14.07 14.6 8576.00
15 Oct, 2019 14.74 15.84 14.68 15.38 6483.00
14 Oct, 2019 15.26 15.26 14.55 14.62 3324.00
11 Oct, 2019 15.59 15.94 15.04 15.26 10.36 Thousand