Verrica Pharmaceuticals Inc (VRCA)

USD 5.6

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 12.27 13.43 12.0 13.21 4707.00
24 Sep, 2019 13.13 13.13 12.02 12.25 3734.00
23 Sep, 2019 13.8 14.21 12.79 13.22 7191.00
20 Sep, 2019 14.02 14.88 13.54 13.74 33.05 Thousand
19 Sep, 2019 14.65 15.06 13.83 14.0 8234.00
18 Sep, 2019 14.45 15.39 14.4 14.47 7066.00
17 Sep, 2019 14.94 15.73 14.58 14.8 7596.00
16 Sep, 2019 13.88 15.25 13.07 14.81 16.49 Thousand
13 Sep, 2019 14.13 14.75 13.03 14.13 8066.00
12 Sep, 2019 12.92 14.5 12.0 14.0 7402.00