Verrica Pharmaceuticals Inc (VRCA)

USD 5.6

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 12.0 13.34 12.0 12.97 12.25 Thousand
10 Sep, 2019 10.05 12.14 10.05 11.81 5598.00
09 Sep, 2019 10.15 11.58 10.09 10.5 7043.00
06 Sep, 2019 10.38 12.5 9.97 10.02 11.76 Thousand
05 Sep, 2019 9.78 10.69 9.49 10.51 3736.00
04 Sep, 2019 9.46 9.95 9.3 9.55 757.00
03 Sep, 2019 9.74 9.87 9.14 9.34 1555.00
30 Aug, 2019 9.66 9.92 9.54 9.91 913.00
29 Aug, 2019 9.94 10.35 9.74 9.85 1987.00
28 Aug, 2019 9.36 10.14 8.9 9.79 1127.00