USD 5.6
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2019 | 9.37 | 10.31 | 9.37 | 10.03 | 1520.00 |
12 Aug, 2019 | 9.85 | 9.95 | 9.18 | 9.31 | 2595.00 |
09 Aug, 2019 | 10.61 | 10.85 | 9.83 | 9.83 | 3632.00 |
08 Aug, 2019 | 11.22 | 11.56 | 10.48 | 10.53 | 3711.00 |
07 Aug, 2019 | 10.1 | 11.21 | 10.0 | 10.93 | 3417.00 |
06 Aug, 2019 | 10.76 | 10.76 | 10.0 | 10.26 | 2960.00 |
05 Aug, 2019 | 10.37 | 11.09 | 10.28 | 10.76 | 1937.00 |
02 Aug, 2019 | 11.57 | 11.57 | 10.14 | 10.54 | 2338.00 |
01 Aug, 2019 | 12.43 | 12.5 | 11.68 | 11.71 | 2428.00 |
31 Jul, 2019 | 11.71 | 12.4 | 11.65 | 12.24 | 5643.00 |
VRDN
VREX
VRME
VRA
VRAR
VRAX