Glimpse Group Inc (VRAR)
USD 1.32
(-1.49%)
USD 1.32
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 4.27 | 4.3 | 3.86 | 3.87 | 210.8 Thousand |
| 09 Jun, 2022 | 4.26 | 4.33 | 4.15 | 4.25 | 101.9 Thousand |
| 08 Jun, 2022 | 4.45 | 4.6 | 4.27 | 4.35 | 103.9 Thousand |
| 07 Jun, 2022 | 4.3 | 4.55 | 4.14 | 4.55 | 137.2 Thousand |
| 06 Jun, 2022 | 4.59 | 4.66 | 4.3 | 4.43 | 103.3 Thousand |
| 03 Jun, 2022 | 4.6 | 4.68 | 4.32 | 4.56 | 201.2 Thousand |
| 02 Jun, 2022 | 4.7 | 5.22 | 4.6 | 4.74 | 345 Thousand |
| 01 Jun, 2022 | 4.02 | 4.88 | 4.02 | 4.8 | 285.1 Thousand |
| 31 May, 2022 | 4.08 | 4.1 | 3.93 | 4.03 | 43.6 Thousand |
| 27 May, 2022 | 4.01 | 4.18 | 3.91 | 4.05 | 61.5 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA