Glimpse Group Inc (VRAR)
USD 1.32
(-1.49%)
USD 1.32
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 3.09 | 3.48 | 3.04 | 3.28 | 116.9 Thousand |
| 11 May, 2022 | 3.24 | 3.59 | 3.15 | 3.19 | 129.8 Thousand |
| 10 May, 2022 | 3.49 | 3.55 | 3.27 | 3.31 | 115.5 Thousand |
| 09 May, 2022 | 3.76 | 3.76 | 3.38 | 3.45 | 124.5 Thousand |
| 06 May, 2022 | 4.05 | 4.05 | 3.8 | 3.9 | 71.7 Thousand |
| 05 May, 2022 | 4.26 | 4.28 | 3.92 | 4.04 | 73.1 Thousand |
| 04 May, 2022 | 4.12 | 4.35 | 3.86 | 4.32 | 149.3 Thousand |
| 03 May, 2022 | 4.34 | 4.59 | 4.08 | 4.15 | 138.3 Thousand |
| 02 May, 2022 | 4.65 | 4.82 | 4.3 | 4.31 | 144.9 Thousand |
| 29 Apr, 2022 | 4.72 | 4.89 | 4.31 | 4.43 | 80.8 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA