Glimpse Group Inc (VRAR)
USD 1.32
(-1.49%)
USD 1.32
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 4.18 | 4.2 | 4.07 | 4.11 | 45.7 Thousand |
| 24 Jun, 2022 | 4.1 | 4.29 | 4.1 | 4.2 | 93.3 Thousand |
| 23 Jun, 2022 | 3.97 | 4.2 | 3.9 | 4.1 | 119.2 Thousand |
| 22 Jun, 2022 | 3.63 | 4.26 | 3.62 | 4.02 | 230.2 Thousand |
| 21 Jun, 2022 | 3.67 | 3.8 | 3.61 | 3.76 | 69.8 Thousand |
| 17 Jun, 2022 | 3.36 | 3.65 | 3.34 | 3.65 | 130.1 Thousand |
| 16 Jun, 2022 | 3.36 | 3.44 | 3.21 | 3.34 | 137.9 Thousand |
| 15 Jun, 2022 | 3.49 | 3.6 | 3.31 | 3.45 | 89 Thousand |
| 14 Jun, 2022 | 3.49 | 3.65 | 3.37 | 3.46 | 142.1 Thousand |
| 13 Jun, 2022 | 3.64 | 3.78 | 3.48 | 3.48 | 270.3 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA