Glimpse Group Inc (VRAR)
USD 1.32
(-1.49%)
USD 1.32
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 4.11 | 4.39 | 3.97 | 4.08 | 35.9 Thousand |
| 11 Jul, 2022 | 4.43 | 4.5 | 4.06 | 4.11 | 52.7 Thousand |
| 08 Jul, 2022 | 4.42 | 4.6 | 4.3 | 4.5 | 67.3 Thousand |
| 07 Jul, 2022 | 4.08 | 4.48 | 4.08 | 4.46 | 80.7 Thousand |
| 06 Jul, 2022 | 4.32 | 4.38 | 4.0 | 4.09 | 43.5 Thousand |
| 05 Jul, 2022 | 4.02 | 4.31 | 3.91 | 4.29 | 56.6 Thousand |
| 01 Jul, 2022 | 3.95 | 4.22 | 3.78 | 4.08 | 84 Thousand |
| 30 Jun, 2022 | 3.75 | 4.04 | 3.73 | 3.98 | 68.2 Thousand |
| 29 Jun, 2022 | 3.75 | 4.0 | 3.66 | 3.91 | 50.1 Thousand |
| 28 Jun, 2022 | 4.1 | 4.1 | 3.79 | 3.8 | 53.1 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA