Glimpse Group Inc (VRAR)
USD 1.32
(-1.49%)
USD 1.32
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 5.76 | 5.87 | 5.5 | 5.78 | 67.1 Thousand |
| 08 Aug, 2022 | 5.99 | 6.02 | 5.44 | 5.65 | 90.8 Thousand |
| 05 Aug, 2022 | 5.7 | 6.32 | 5.34 | 5.77 | 179 Thousand |
| 04 Aug, 2022 | 5.6 | 6.52 | 5.52 | 5.83 | 339.2 Thousand |
| 03 Aug, 2022 | 5.21 | 5.91 | 5.16 | 5.46 | 229.6 Thousand |
| 02 Aug, 2022 | 4.69 | 5.55 | 4.58 | 5.23 | 399.7 Thousand |
| 01 Aug, 2022 | 4.47 | 4.62 | 4.46 | 4.58 | 49.3 Thousand |
| 29 Jul, 2022 | 4.64 | 4.64 | 4.23 | 4.4 | 38.9 Thousand |
| 28 Jul, 2022 | 4.46 | 4.78 | 4.31 | 4.64 | 56 Thousand |
| 27 Jul, 2022 | 4.22 | 4.54 | 4.22 | 4.48 | 57.2 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA