USD 1.32
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2022 | 5.78 | 6.21 | 5.63 | 5.94 | 129.7 Thousand |
06 Sep, 2022 | 5.49 | 5.72 | 5.37 | 5.66 | 75.1 Thousand |
02 Sep, 2022 | 5.3 | 5.74 | 5.29 | 5.44 | 61 Thousand |
01 Sep, 2022 | 5.39 | 5.64 | 5.03 | 5.3 | 90.9 Thousand |
31 Aug, 2022 | 5.4 | 5.63 | 5.39 | 5.53 | 47.9 Thousand |
30 Aug, 2022 | 5.71 | 5.85 | 5.25 | 5.38 | 82.3 Thousand |
29 Aug, 2022 | 5.65 | 5.78 | 5.44 | 5.71 | 26.4 Thousand |
26 Aug, 2022 | 5.79 | 5.91 | 5.63 | 5.7 | 62.1 Thousand |
25 Aug, 2022 | 5.95 | 5.98 | 5.81 | 5.9 | 39.2 Thousand |
24 Aug, 2022 | 5.79 | 6.0 | 5.74 | 5.94 | 52.9 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA