Glimpse Group Inc (VRAR)
USD 1.32
(1.54%)
USD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 5.73 | 5.79 | 5.53 | 5.76 | 92.9 Thousand |
| 21 Sep, 2022 | 5.9 | 5.98 | 5.75 | 5.78 | 56.3 Thousand |
| 20 Sep, 2022 | 6.06 | 6.06 | 5.68 | 5.92 | 173.3 Thousand |
| 19 Sep, 2022 | 5.86 | 6.09 | 5.77 | 6.0 | 191.9 Thousand |
| 16 Sep, 2022 | 6.0 | 6.08 | 5.77 | 5.94 | 265.7 Thousand |
| 15 Sep, 2022 | 6.0 | 6.18 | 5.9 | 6.14 | 184 Thousand |
| 14 Sep, 2022 | 5.81 | 6.14 | 5.8 | 6.06 | 160.3 Thousand |
| 13 Sep, 2022 | 5.81 | 6.16 | 5.57 | 5.88 | 80.3 Thousand |
| 12 Sep, 2022 | 6.12 | 6.16 | 5.55 | 5.84 | 119.9 Thousand |
| 09 Sep, 2022 | 6.05 | 6.19 | 5.84 | 5.93 | 125.4 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA