Glimpse Group Inc (VRAR)
USD 1.32
(-1.49%)
USD 1.32
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 5.59 | 5.59 | 5.18 | 5.39 | 51.2 Thousand |
| 04 Oct, 2022 | 5.88 | 5.88 | 5.17 | 5.46 | 57.6 Thousand |
| 03 Oct, 2022 | 5.3 | 5.62 | 5.15 | 5.51 | 47.2 Thousand |
| 30 Sep, 2022 | 5.21 | 5.5 | 5.21 | 5.29 | 34.5 Thousand |
| 29 Sep, 2022 | 5.43 | 5.76 | 5.17 | 5.21 | 162.5 Thousand |
| 28 Sep, 2022 | 5.85 | 6.25 | 5.85 | 6.1 | 194.2 Thousand |
| 27 Sep, 2022 | 5.75 | 5.95 | 5.6 | 5.85 | 32.7 Thousand |
| 26 Sep, 2022 | 5.61 | 5.8 | 5.52 | 5.74 | 40.5 Thousand |
| 23 Sep, 2022 | 5.74 | 5.78 | 5.52 | 5.67 | 89.7 Thousand |
| 22 Sep, 2022 | 5.73 | 5.79 | 5.53 | 5.76 | 92.9 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA