The Glimpse Group, Inc. (VRAR)
USD 1.19
(3.03%)
USD 1.19
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.16 | 1.2 | 1.12 | 1.14 | 57.43 Thousand |
| 05 May, 2025 | 1.16 | 1.19 | 1.15 | 1.16 | 32.3 Thousand |
| 02 May, 2025 | 1.16 | 1.22 | 1.14 | 1.19 | 77.76 Thousand |
| 01 May, 2025 | 1.17 | 1.18 | 1.13 | 1.16 | 61.44 Thousand |
| 30 Apr, 2025 | 1.13 | 1.19 | 1.09 | 1.14 | 66.92 Thousand |
| 29 Apr, 2025 | 1.1 | 1.14 | 1.1 | 1.13 | 28.64 Thousand |
| 28 Apr, 2025 | 1.13 | 1.15 | 1.09 | 1.12 | 58.1 Thousand |
| 25 Apr, 2025 | 1.22 | 1.22 | 1.12 | 1.14 | 76.4 Thousand |
| 24 Apr, 2025 | 1.15 | 1.22 | 1.13 | 1.22 | 130.22 Thousand |
| 23 Apr, 2025 | 1.12 | 1.17 | 1.1 | 1.15 | 144.26 Thousand |
074600
RCH
6061
601916
DEZ
MDOMF