The Glimpse Group, Inc. (VRAR)
USD 1.19
(3.03%)
USD 1.19
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.02 | 1.1 | 0.97 | 1.05 | 194.95 Thousand |
| 21 Apr, 2025 | 1.05 | 1.05 | 0.97 | 0.98 | 73.4 Thousand |
| 17 Apr, 2025 | 1.05 | 1.06 | 1.01 | 1.02 | 30.2 Thousand |
| 16 Apr, 2025 | 1.0 | 1.06 | 0.99 | 1.06 | 97.38 Thousand |
| 15 Apr, 2025 | 1.03 | 1.08 | 1.02 | 1.04 | 31.6 Thousand |
| 14 Apr, 2025 | 1.02 | 1.08 | 1.01 | 1.05 | 35.84 Thousand |
| 11 Apr, 2025 | 1.03 | 1.09 | 0.98 | 1.04 | 66.18 Thousand |
| 10 Apr, 2025 | 1.11 | 1.11 | 1.01 | 1.03 | 94.7 Thousand |
| 09 Apr, 2025 | 1.02 | 1.13 | 0.98 | 1.09 | 130.31 Thousand |
| 08 Apr, 2025 | 1.07 | 1.08 | 1.02 | 1.02 | 72.93 Thousand |
074600
RCH
6061
601916
DEZ
MDOMF