Glimpse Group Inc (VRAR)
USD 1.4
(6.87%)
USD 1.4
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.47 | 1.48 | 1.44 | 1.45 | 53.3 Thousand |
| 10 Jun, 2025 | 1.55 | 1.55 | 1.34 | 1.47 | 409 Thousand |
| 09 Jun, 2025 | 1.61 | 1.62 | 1.5 | 1.54 | 105.3 Thousand |
| 06 Jun, 2025 | 1.58 | 1.68 | 1.52 | 1.59 | 107.8 Thousand |
| 05 Jun, 2025 | 1.65 | 1.71 | 1.56 | 1.58 | 140.7 Thousand |
| 04 Jun, 2025 | 1.74 | 1.76 | 1.63 | 1.64 | 310.6 Thousand |
| 03 Jun, 2025 | 1.7 | 1.75 | 1.58 | 1.74 | 291.6 Thousand |
| 02 Jun, 2025 | 1.51 | 1.74 | 1.5 | 1.69 | 230.5 Thousand |
| 30 May, 2025 | 1.51 | 1.55 | 1.45 | 1.52 | 95.8 Thousand |
| 29 May, 2025 | 1.59 | 1.64 | 1.51 | 1.55 | 116.7 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA