The Glimpse Group, Inc. (VRAR)
USD 1.19
(3.03%)
USD 1.19
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.12 | 1.13 | 1.05 | 1.05 | 219.78 Thousand |
| 03 Apr, 2025 | 1.15 | 1.18 | 1.12 | 1.12 | 78.2 Thousand |
| 02 Apr, 2025 | 1.18 | 1.24 | 1.13 | 1.2 | 56.61 Thousand |
| 01 Apr, 2025 | 1.15 | 1.24 | 1.12 | 1.21 | 76.52 Thousand |
| 31 Mar, 2025 | 1.16 | 1.18 | 1.1 | 1.16 | 149.9 Thousand |
| 28 Mar, 2025 | 1.29 | 1.33 | 1.13 | 1.15 | 257.2 Thousand |
| 27 Mar, 2025 | 1.29 | 1.29 | 1.24 | 1.27 | 63.7 Thousand |
| 26 Mar, 2025 | 1.4 | 1.4 | 1.26 | 1.29 | 216 Thousand |
| 25 Mar, 2025 | 1.24 | 1.44 | 1.23 | 1.4 | 528.14 Thousand |
| 24 Mar, 2025 | 1.32 | 1.32 | 1.23 | 1.24 | 73.64 Thousand |
074600
RCH
6061
601916
DEZ
MDOMF