Glimpse Group Inc (VRAR)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.37 | 1.43 | 1.37 | 1.42 | 69.6 Thousand |
| 08 Sep, 2025 | 1.38 | 1.45 | 1.36 | 1.38 | 88.7 Thousand |
| 05 Sep, 2025 | 1.35 | 1.44 | 1.32 | 1.39 | 117.4 Thousand |
| 04 Sep, 2025 | 1.4 | 1.41 | 1.33 | 1.37 | 101.7 Thousand |
| 03 Sep, 2025 | 1.5 | 1.54 | 1.39 | 1.42 | 122.6 Thousand |
| 02 Sep, 2025 | 1.41 | 1.52 | 1.41 | 1.47 | 53.3 Thousand |
| 29 Aug, 2025 | 1.5 | 1.52 | 1.45 | 1.48 | 70.8 Thousand |
| 28 Aug, 2025 | 1.41 | 1.52 | 1.36 | 1.5 | 152.7 Thousand |
| 27 Aug, 2025 | 1.38 | 1.44 | 1.37 | 1.37 | 76.5 Thousand |
| 26 Aug, 2025 | 1.34 | 1.43 | 1.33 | 1.38 | 86.7 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA