VOXX International Corporation (VOXX)
USD 7.29
(-6.18%)
USD 7.29
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.5 | 8.57 | 8.26 | 8.38 | 12.16 Thousand |
| 22 Feb, 2024 | 8.51 | 8.69 | 8.51 | 8.57 | 17.67 Thousand |
| 21 Feb, 2024 | 8.34 | 8.61 | 8.19 | 8.55 | 22.65 Thousand |
| 20 Feb, 2024 | 8.77 | 8.92 | 8.35 | 8.48 | 38.72 Thousand |
| 16 Feb, 2024 | 9.14 | 9.18 | 8.87 | 8.91 | 21.21 Thousand |
| 15 Feb, 2024 | 8.69 | 9.22 | 8.69 | 9.2 | 39.13 Thousand |
| 14 Feb, 2024 | 8.22 | 8.88 | 8.07 | 8.77 | 40.12 Thousand |
| 13 Feb, 2024 | 8.42 | 8.75 | 8.15 | 8.18 | 52.99 Thousand |
| 12 Feb, 2024 | 8.94 | 9.24 | 8.5 | 8.67 | 65.72 Thousand |
| 09 Feb, 2024 | 8.44 | 9.1 | 8.37 | 9.0 | 25.36 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY