VOXX International Corporation (VOXX)
USD 7.5
(0.0%)
USD 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.7 | 3.79 | 3.63 | 3.66 | 68.98 Thousand |
| 28 May, 2024 | 3.85 | 3.9 | 3.71 | 3.72 | 77.41 Thousand |
| 24 May, 2024 | 3.77 | 3.85 | 3.73 | 3.84 | 102.37 Thousand |
| 23 May, 2024 | 3.76 | 4.02 | 3.71 | 3.74 | 120.32 Thousand |
| 22 May, 2024 | 3.76 | 3.87 | 3.68 | 3.8 | 120.19 Thousand |
| 21 May, 2024 | 3.75 | 3.89 | 3.61 | 3.75 | 237.67 Thousand |
| 20 May, 2024 | 4.1 | 4.11 | 3.73 | 3.75 | 124.9 Thousand |
| 17 May, 2024 | 4.05 | 4.25 | 3.95 | 4.0 | 182.21 Thousand |
| 16 May, 2024 | 4.61 | 4.68 | 3.96 | 4.0 | 255.86 Thousand |
| 15 May, 2024 | 5.84 | 5.84 | 4.45 | 4.53 | 190.83 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY