VOXX International Corporation (VOXX)
USD 7.29
(-6.18%)
USD 7.29
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.98 | 8.2 | 7.98 | 8.17 | 12.76 Thousand |
| 07 Mar, 2024 | 7.71 | 7.99 | 7.68 | 7.9 | 41.15 Thousand |
| 06 Mar, 2024 | 8.0 | 8.0 | 7.71 | 7.71 | 17.69 Thousand |
| 05 Mar, 2024 | 8.18 | 8.19 | 7.71 | 7.71 | 23.62 Thousand |
| 04 Mar, 2024 | 8.2 | 8.4 | 8.08 | 8.28 | 29.15 Thousand |
| 01 Mar, 2024 | 8.6 | 8.78 | 8.2 | 8.22 | 20.12 Thousand |
| 29 Feb, 2024 | 8.64 | 8.78 | 8.5 | 8.5 | 17.05 Thousand |
| 28 Feb, 2024 | 8.93 | 9.0 | 8.49 | 8.57 | 20.32 Thousand |
| 27 Feb, 2024 | 9.21 | 9.21 | 8.8 | 8.96 | 18.57 Thousand |
| 26 Feb, 2024 | 8.29 | 9.22 | 8.29 | 9.21 | 58.21 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY