VOXX International Corporation (VOXX)
USD 7.5
(0.0%)
USD 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.06 | 6.23 | 5.83 | 5.95 | 52.01 Thousand |
| 13 May, 2024 | 5.9 | 6.35 | 5.9 | 6.07 | 55.7 Thousand |
| 10 May, 2024 | 5.47 | 6.0 | 5.47 | 5.94 | 98.1 Thousand |
| 09 May, 2024 | 5.08 | 5.58 | 5.04 | 5.47 | 77.1 Thousand |
| 08 May, 2024 | 5.7 | 5.7 | 5.08 | 5.13 | 81.07 Thousand |
| 07 May, 2024 | 5.99 | 6.07 | 5.65 | 5.65 | 48.3 Thousand |
| 06 May, 2024 | 6.16 | 6.3 | 5.82 | 6.0 | 54.51 Thousand |
| 03 May, 2024 | 6.11 | 6.3 | 6.01 | 6.15 | 34.27 Thousand |
| 02 May, 2024 | 6.06 | 6.2 | 5.76 | 5.95 | 70.99 Thousand |
| 01 May, 2024 | 5.96 | 6.41 | 5.8 | 5.98 | 58.95 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY