VOXX International Corporation (VOXX)
USD 7.29
(-6.18%)
USD 7.29
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.23 | 8.5 | 8.23 | 8.49 | 18.67 Thousand |
| 07 Feb, 2024 | 8.62 | 8.62 | 8.22 | 8.23 | 14.48 Thousand |
| 06 Feb, 2024 | 8.58 | 8.73 | 8.27 | 8.48 | 33.64 Thousand |
| 05 Feb, 2024 | 8.04 | 8.78 | 8.0 | 8.49 | 53.76 Thousand |
| 02 Feb, 2024 | 8.3 | 8.48 | 8.19 | 8.19 | 13.95 Thousand |
| 01 Feb, 2024 | 8.45 | 8.46 | 8.08 | 8.33 | 26.63 Thousand |
| 31 Jan, 2024 | 8.8 | 8.8 | 8.31 | 8.35 | 12.31 Thousand |
| 30 Jan, 2024 | 8.9 | 8.98 | 8.62 | 8.74 | 16.53 Thousand |
| 29 Jan, 2024 | 8.69 | 9.07 | 8.61 | 8.95 | 20.62 Thousand |
| 26 Jan, 2024 | 8.59 | 8.83 | 8.52 | 8.69 | 13.71 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY