VOXX International Corporation (VOXX)
USD 7.29
(-6.18%)
USD 7.29
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.51 | 8.63 | 8.21 | 8.58 | 46.37 Thousand |
| 24 Jan, 2024 | 8.64 | 8.78 | 8.33 | 8.35 | 38.15 Thousand |
| 23 Jan, 2024 | 8.75 | 8.76 | 8.53 | 8.63 | 37.97 Thousand |
| 22 Jan, 2024 | 8.41 | 8.7 | 8.4 | 8.62 | 57.72 Thousand |
| 19 Jan, 2024 | 8.9 | 8.9 | 8.5 | 8.8 | 36.48 Thousand |
| 18 Jan, 2024 | 8.57 | 8.86 | 8.56 | 8.78 | 39.3 Thousand |
| 17 Jan, 2024 | 8.24 | 8.68 | 8.04 | 8.44 | 38.62 Thousand |
| 16 Jan, 2024 | 8.21 | 8.41 | 7.83 | 8.28 | 86.77 Thousand |
| 12 Jan, 2024 | 8.86 | 8.93 | 8.28 | 8.34 | 41.96 Thousand |
| 11 Jan, 2024 | 9.55 | 9.88 | 8.5 | 8.8 | 73.09 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY