VOXX International Corporation (VOXX)
USD 7.29
(-6.18%)
USD 7.29
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.28 | 8.37 | 8.05 | 8.1 | 17.58 Thousand |
| 05 Apr, 2024 | 8.12 | 8.36 | 8.12 | 8.29 | 17.63 Thousand |
| 04 Apr, 2024 | 8.34 | 8.38 | 8.05 | 8.2 | 15.86 Thousand |
| 03 Apr, 2024 | 8.0 | 8.4 | 8.0 | 8.31 | 21.55 Thousand |
| 02 Apr, 2024 | 7.99 | 8.13 | 7.99 | 8.12 | 28.82 Thousand |
| 01 Apr, 2024 | 8.12 | 8.27 | 8.07 | 8.07 | 19.6 Thousand |
| 28 Mar, 2024 | 8.2 | 8.22 | 8.08 | 8.16 | 10.23 Thousand |
| 27 Mar, 2024 | 8.0 | 8.34 | 8.0 | 8.26 | 20.27 Thousand |
| 26 Mar, 2024 | 7.99 | 8.36 | 7.99 | 8.18 | 44.55 Thousand |
| 25 Mar, 2024 | 7.99 | 8.15 | 7.99 | 8.03 | 63.14 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY