VOXX International Corporation (VOXX)
USD 7.29
(-6.18%)
USD 7.29
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.16 | 6.3 | 5.82 | 6.0 | 54.51 Thousand |
| 03 May, 2024 | 6.11 | 6.3 | 6.01 | 6.15 | 34.27 Thousand |
| 02 May, 2024 | 6.06 | 6.2 | 5.76 | 5.95 | 70.99 Thousand |
| 01 May, 2024 | 5.96 | 6.41 | 5.8 | 5.98 | 58.95 Thousand |
| 30 Apr, 2024 | 6.33 | 6.33 | 5.89 | 5.9 | 45.57 Thousand |
| 29 Apr, 2024 | 6.48 | 6.52 | 6.16 | 6.52 | 71.15 Thousand |
| 26 Apr, 2024 | 6.69 | 6.84 | 6.3 | 6.42 | 45.36 Thousand |
| 25 Apr, 2024 | 6.87 | 7.11 | 6.34 | 6.56 | 64.79 Thousand |
| 24 Apr, 2024 | 7.02 | 7.08 | 6.93 | 7.02 | 11.28 Thousand |
| 23 Apr, 2024 | 6.99 | 7.15 | 6.88 | 7.01 | 40.18 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY