VOXX International Corporation (VOXX)
USD 7.29
(-6.18%)
USD 7.29
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.6 | 3.87 | 3.6 | 3.79 | 168.49 Thousand |
| 10 Jun, 2024 | 3.6 | 3.66 | 3.56 | 3.59 | 67.9 Thousand |
| 07 Jun, 2024 | 3.77 | 3.77 | 3.55 | 3.6 | 52.58 Thousand |
| 06 Jun, 2024 | 3.55 | 3.86 | 3.55 | 3.77 | 199.77 Thousand |
| 05 Jun, 2024 | 3.46 | 3.63 | 3.34 | 3.61 | 69.05 Thousand |
| 04 Jun, 2024 | 3.4 | 3.56 | 3.4 | 3.49 | 129.76 Thousand |
| 03 Jun, 2024 | 3.73 | 3.79 | 3.38 | 3.41 | 324.49 Thousand |
| 31 May, 2024 | 3.7 | 3.78 | 3.65 | 3.69 | 115.32 Thousand |
| 30 May, 2024 | 3.67 | 3.77 | 3.6 | 3.63 | 57.2 Thousand |
| 29 May, 2024 | 3.7 | 3.79 | 3.63 | 3.66 | 68.98 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY