VOXX International Corporation (VOXX)
USD 7.29
(-6.18%)
USD 7.29
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.48 | 3.6 | 3.44 | 3.44 | 58.13 Thousand |
| 17 Jun, 2024 | 3.5 | 3.66 | 3.48 | 3.52 | 128.51 Thousand |
| 14 Jun, 2024 | 3.53 | 3.64 | 3.44 | 3.46 | 159.84 Thousand |
| 13 Jun, 2024 | 3.74 | 3.74 | 3.53 | 3.69 | 63.87 Thousand |
| 12 Jun, 2024 | 3.82 | 3.92 | 3.67 | 3.68 | 76.43 Thousand |
| 11 Jun, 2024 | 3.6 | 3.87 | 3.6 | 3.79 | 168.49 Thousand |
| 10 Jun, 2024 | 3.6 | 3.66 | 3.56 | 3.59 | 67.9 Thousand |
| 07 Jun, 2024 | 3.77 | 3.77 | 3.55 | 3.6 | 52.58 Thousand |
| 06 Jun, 2024 | 3.55 | 3.86 | 3.55 | 3.77 | 199.77 Thousand |
| 05 Jun, 2024 | 3.46 | 3.63 | 3.34 | 3.61 | 69.05 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY