VOXX International Corporation (VOXX)
USD 7.29
(-6.18%)
USD 7.29
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2.95 | 2.98 | 2.74 | 2.87 | 75.55 Thousand |
| 02 Jul, 2024 | 2.76 | 2.91 | 2.65 | 2.89 | 141.31 Thousand |
| 01 Jul, 2024 | 3.16 | 3.16 | 2.71 | 2.73 | 290.43 Thousand |
| 28 Jun, 2024 | 3.4 | 3.43 | 3.0 | 3.16 | 1.46 Million |
| 27 Jun, 2024 | 3.58 | 3.58 | 3.33 | 3.4 | 108.8 Thousand |
| 26 Jun, 2024 | 3.43 | 3.75 | 3.4 | 3.55 | 130.25 Thousand |
| 25 Jun, 2024 | 3.54 | 3.64 | 3.3 | 3.42 | 250.59 Thousand |
| 24 Jun, 2024 | 3.72 | 3.73 | 3.5 | 3.5 | 68.33 Thousand |
| 21 Jun, 2024 | 3.56 | 3.77 | 3.56 | 3.74 | 88.65 Thousand |
| 20 Jun, 2024 | 3.44 | 3.63 | 3.44 | 3.57 | 42.15 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY