VOXX International Corporation (VOXX)
USD 7.5
(0.0%)
USD 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.58 | 3.58 | 3.33 | 3.4 | 108.8 Thousand |
| 26 Jun, 2024 | 3.43 | 3.75 | 3.4 | 3.55 | 130.25 Thousand |
| 25 Jun, 2024 | 3.54 | 3.64 | 3.3 | 3.42 | 250.59 Thousand |
| 24 Jun, 2024 | 3.72 | 3.73 | 3.5 | 3.5 | 68.33 Thousand |
| 21 Jun, 2024 | 3.56 | 3.77 | 3.56 | 3.74 | 88.65 Thousand |
| 20 Jun, 2024 | 3.44 | 3.63 | 3.44 | 3.57 | 42.15 Thousand |
| 18 Jun, 2024 | 3.48 | 3.6 | 3.44 | 3.44 | 58.13 Thousand |
| 17 Jun, 2024 | 3.5 | 3.66 | 3.48 | 3.52 | 128.51 Thousand |
| 14 Jun, 2024 | 3.53 | 3.64 | 3.44 | 3.46 | 159.84 Thousand |
| 13 Jun, 2024 | 3.74 | 3.74 | 3.53 | 3.69 | 63.87 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY