Vodafone Group Public Limited Company (VOD)
USD 9.31
(0.11%)
USD 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.61 | 8.66 | 8.58 | 8.59 | 8.45 Million |
| 11 Feb, 2025 | 8.45 | 8.52 | 8.41 | 8.5 | 12.39 Million |
| 10 Feb, 2025 | 8.62 | 8.63 | 8.56 | 8.57 | 8.44 Million |
| 07 Feb, 2025 | 8.61 | 8.62 | 8.48 | 8.57 | 14.22 Million |
| 06 Feb, 2025 | 8.4 | 8.47 | 8.38 | 8.44 | 9.18 Million |
| 05 Feb, 2025 | 8.2 | 8.3 | 8.2 | 8.27 | 8.6 Million |
| 04 Feb, 2025 | 8.09 | 8.22 | 8.0 | 8.2 | 31.1 Million |
| 03 Feb, 2025 | 8.56 | 8.72 | 8.47 | 8.49 | 18.11 Million |
| 31 Jan, 2025 | 8.56 | 8.61 | 8.52 | 8.54 | 8.25 Million |
| 30 Jan, 2025 | 8.59 | 8.62 | 8.53 | 8.61 | 5.93 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT