Vodafone Group Public Limited Company (VOD)
USD 9.61
(-1.23%)
USD 9.61
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.44 | 8.46 | 8.15 | 8.19 | 19.87 Million |
| 07 Apr, 2025 | 8.29 | 8.63 | 8.23 | 8.35 | 16.12 Million |
| 04 Apr, 2025 | 8.89 | 8.92 | 8.44 | 8.5 | 19.79 Million |
| 03 Apr, 2025 | 9.46 | 9.48 | 9.33 | 9.37 | 13.41 Million |
| 02 Apr, 2025 | 9.19 | 9.19 | 9.09 | 9.12 | 8.05 Million |
| 01 Apr, 2025 | 9.38 | 9.39 | 9.24 | 9.27 | 9.79 Million |
| 31 Mar, 2025 | 9.34 | 9.42 | 9.34 | 9.37 | 9.25 Million |
| 28 Mar, 2025 | 9.53 | 9.56 | 9.45 | 9.45 | 12.86 Million |
| 27 Mar, 2025 | 9.37 | 9.4 | 9.33 | 9.36 | 9.17 Million |
| 26 Mar, 2025 | 9.28 | 9.38 | 9.28 | 9.36 | 7.59 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT