Vodafone Group Public Limited Company (VOD)
USD 9.61
(-1.23%)
USD 9.61
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.73 | 9.74 | 9.64 | 9.67 | 14.25 Million |
| 05 May, 2025 | 9.63 | 9.64 | 9.53 | 9.6 | 7.46 Million |
| 02 May, 2025 | 9.7 | 9.74 | 9.61 | 9.61 | 17.58 Million |
| 01 May, 2025 | 9.79 | 9.8 | 9.69 | 9.73 | 12.25 Million |
| 30 Apr, 2025 | 9.7 | 9.78 | 9.61 | 9.76 | 22.7 Million |
| 29 Apr, 2025 | 9.58 | 9.64 | 9.55 | 9.58 | 14.41 Million |
| 28 Apr, 2025 | 9.43 | 9.58 | 9.41 | 9.57 | 15.23 Million |
| 25 Apr, 2025 | 9.35 | 9.36 | 9.27 | 9.35 | 12.67 Million |
| 24 Apr, 2025 | 9.24 | 9.33 | 9.2 | 9.31 | 13.49 Million |
| 23 Apr, 2025 | 9.32 | 9.38 | 9.25 | 9.3 | 14.92 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT