Vodafone Group Public Limited Company (VOD)
USD 9.31
(0.11%)
USD 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.23 | 9.53 | 9.23 | 9.5 | 16.98 Million |
| 12 Mar, 2025 | 9.06 | 9.18 | 9.03 | 9.16 | 15.05 Million |
| 11 Mar, 2025 | 9.42 | 9.42 | 9.14 | 9.23 | 16.75 Million |
| 10 Mar, 2025 | 9.46 | 9.56 | 9.42 | 9.45 | 16.21 Million |
| 07 Mar, 2025 | 9.2 | 9.42 | 9.19 | 9.42 | 13.78 Million |
| 06 Mar, 2025 | 9.0 | 9.07 | 8.96 | 9.01 | 11.71 Million |
| 05 Mar, 2025 | 8.87 | 9.04 | 8.87 | 9.03 | 11.77 Million |
| 04 Mar, 2025 | 8.93 | 8.94 | 8.87 | 8.88 | 10.93 Million |
| 03 Mar, 2025 | 8.9 | 9.05 | 8.88 | 8.9 | 12.98 Million |
| 28 Feb, 2025 | 8.79 | 8.84 | 8.75 | 8.81 | 11.58 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT