Vodafone Group Public Limited Company (VOD)
USD 9.31
(0.11%)
USD 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.7 | 8.76 | 8.69 | 8.75 | 9.58 Million |
| 26 Feb, 2025 | 8.73 | 8.78 | 8.69 | 8.7 | 7.8 Million |
| 25 Feb, 2025 | 8.71 | 8.79 | 8.69 | 8.75 | 10.35 Million |
| 24 Feb, 2025 | 8.53 | 8.67 | 8.51 | 8.58 | 10.11 Million |
| 21 Feb, 2025 | 8.32 | 8.41 | 8.3 | 8.36 | 11.24 Million |
| 20 Feb, 2025 | 8.22 | 8.26 | 8.22 | 8.26 | 5.47 Million |
| 19 Feb, 2025 | 8.25 | 8.28 | 8.22 | 8.27 | 7.33 Million |
| 18 Feb, 2025 | 8.35 | 8.4 | 8.31 | 8.34 | 7.33 Million |
| 14 Feb, 2025 | 8.4 | 8.45 | 8.36 | 8.36 | 9.55 Million |
| 13 Feb, 2025 | 8.4 | 8.47 | 8.39 | 8.43 | 9.85 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT