Vodafone Group Public Limited Company (VOD)
USD 9.61
(-1.23%)
USD 9.61
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.39 | 9.41 | 9.31 | 9.35 | 10.92 Million |
| 24 Mar, 2025 | 9.45 | 9.49 | 9.23 | 9.29 | 20.79 Million |
| 21 Mar, 2025 | 9.8 | 9.83 | 9.72 | 9.73 | 11.08 Million |
| 20 Mar, 2025 | 9.74 | 9.74 | 9.65 | 9.7 | 8.62 Million |
| 19 Mar, 2025 | 9.71 | 9.79 | 9.7 | 9.78 | 11.46 Million |
| 18 Mar, 2025 | 9.77 | 9.88 | 9.76 | 9.84 | 8.87 Million |
| 17 Mar, 2025 | 9.68 | 9.87 | 9.66 | 9.86 | 17.26 Million |
| 14 Mar, 2025 | 9.52 | 9.57 | 9.47 | 9.55 | 12.7 Million |
| 13 Mar, 2025 | 9.23 | 9.53 | 9.23 | 9.5 | 16.98 Million |
| 12 Mar, 2025 | 9.06 | 9.18 | 9.03 | 9.16 | 15.05 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT