Vodafone Group Public Limited Company (VOD)
USD 9.31
(0.11%)
USD 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.23 | 8.27 | 8.19 | 8.25 | 6.09 Million |
| 13 Jan, 2025 | 8.09 | 8.22 | 8.08 | 8.2 | 8.08 Million |
| 10 Jan, 2025 | 8.11 | 8.14 | 8.05 | 8.05 | 8.16 Million |
| 08 Jan, 2025 | 8.2 | 8.24 | 8.12 | 8.21 | 6.79 Million |
| 07 Jan, 2025 | 8.39 | 8.46 | 8.38 | 8.41 | 7.42 Million |
| 06 Jan, 2025 | 8.5 | 8.53 | 8.45 | 8.47 | 6.64 Million |
| 03 Jan, 2025 | 8.54 | 8.55 | 8.46 | 8.47 | 3.44 Million |
| 02 Jan, 2025 | 8.53 | 8.55 | 8.46 | 8.51 | 5.61 Million |
| 31 Dec, 2024 | 8.44 | 8.57 | 8.4 | 8.49 | 5.45 Million |
| 30 Dec, 2024 | 8.44 | 8.44 | 8.35 | 8.42 | 7.03 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT