Vodafone Group Public Limited Company (VOD)
USD 8.41
(-2.55%)
USD 8.41
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.66 | 9.68 | 9.63 | 9.65 | 2.64 Million |
| 10 Oct, 2024 | 9.76 | 9.76 | 9.67 | 9.74 | 2.3 Million |
| 09 Oct, 2024 | 9.64 | 9.75 | 9.63 | 9.73 | 3.56 Million |
| 08 Oct, 2024 | 9.69 | 9.7 | 9.63 | 9.66 | 3.29 Million |
| 07 Oct, 2024 | 9.72 | 9.74 | 9.64 | 9.69 | 3.47 Million |
| 04 Oct, 2024 | 9.62 | 9.71 | 9.62 | 9.66 | 3.59 Million |
| 03 Oct, 2024 | 9.65 | 9.72 | 9.56 | 9.69 | 5.08 Million |
| 02 Oct, 2024 | 9.76 | 9.79 | 9.71 | 9.74 | 4.14 Million |
| 01 Oct, 2024 | 10.0 | 10.01 | 9.88 | 9.95 | 3.88 Million |
| 30 Sep, 2024 | 10.08 | 10.1 | 9.98 | 10.02 | 3.23 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT