Vodafone Group Public Limited Company (VOD)
USD 9.31
(0.11%)
USD 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.75 | 8.8 | 8.67 | 8.68 | 5.35 Million |
| 11 Dec, 2024 | 8.83 | 8.85 | 8.76 | 8.77 | 8.32 Million |
| 10 Dec, 2024 | 8.93 | 8.93 | 8.84 | 8.84 | 6.05 Million |
| 09 Dec, 2024 | 9.02 | 9.05 | 8.91 | 8.92 | 7.84 Million |
| 06 Dec, 2024 | 9.23 | 9.23 | 9.08 | 9.17 | 6.85 Million |
| 05 Dec, 2024 | 8.97 | 9.12 | 8.96 | 9.06 | 9.59 Million |
| 04 Dec, 2024 | 8.82 | 8.86 | 8.76 | 8.76 | 6.83 Million |
| 03 Dec, 2024 | 8.93 | 8.95 | 8.83 | 8.83 | 5.43 Million |
| 02 Dec, 2024 | 9.0 | 9.0 | 8.87 | 8.87 | 8.6 Million |
| 29 Nov, 2024 | 8.99 | 9.0 | 8.91 | 8.97 | 5.35 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT