Vodafone Group Public Limited Company (VOD)
USD 8.41
(-2.55%)
USD 8.41
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10.13 | 10.2 | 10.13 | 10.17 | 4.75 Million |
| 12 Sep, 2024 | 9.96 | 10.05 | 9.93 | 10.03 | 3.92 Million |
| 11 Sep, 2024 | 9.91 | 10.05 | 9.9 | 10.04 | 4.74 Million |
| 10 Sep, 2024 | 9.91 | 9.93 | 9.78 | 9.84 | 2.95 Million |
| 09 Sep, 2024 | 9.98 | 10.02 | 9.95 | 10.0 | 4.11 Million |
| 06 Sep, 2024 | 10.16 | 10.16 | 9.94 | 9.97 | 6.21 Million |
| 05 Sep, 2024 | 10.28 | 10.29 | 10.18 | 10.19 | 6.25 Million |
| 04 Sep, 2024 | 9.94 | 10.07 | 9.94 | 9.98 | 5.59 Million |
| 03 Sep, 2024 | 9.92 | 9.96 | 9.83 | 9.85 | 7.35 Million |
| 30 Aug, 2024 | 9.72 | 9.77 | 9.68 | 9.77 | 7.55 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT