Vodafone Group Public Limited Company (VOD)
USD 9.31
(0.11%)
USD 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.23 | 8.36 | 8.11 | 8.35 | 10.28 Million |
| 12 Dec, 2023 | 8.52 | 8.54 | 8.36 | 8.37 | 10.75 Million |
| 11 Dec, 2023 | 8.7 | 8.71 | 8.58 | 8.59 | 8.23 Million |
| 08 Dec, 2023 | 8.8 | 8.82 | 8.72 | 8.73 | 6.03 Million |
| 07 Dec, 2023 | 8.9 | 8.91 | 8.8 | 8.84 | 9.12 Million |
| 06 Dec, 2023 | 9.13 | 9.16 | 9.04 | 9.04 | 5.78 Million |
| 05 Dec, 2023 | 9.09 | 9.11 | 9.03 | 9.03 | 5.23 Million |
| 04 Dec, 2023 | 9.06 | 9.12 | 9.04 | 9.04 | 6.12 Million |
| 01 Dec, 2023 | 9.03 | 9.25 | 9.03 | 9.22 | 8.67 Million |
| 30 Nov, 2023 | 9.09 | 9.13 | 9.02 | 9.06 | 7.07 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT