Vodafone Group Public Limited Company (VOD)
USD 9.61
(-1.23%)
USD 9.61
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.96 | 9.06 | 8.79 | 8.82 | 30.08 Million |
| 14 Mar, 2024 | 8.63 | 8.63 | 8.43 | 8.49 | 11.38 Million |
| 13 Mar, 2024 | 8.74 | 8.75 | 8.55 | 8.56 | 12.76 Million |
| 12 Mar, 2024 | 9.21 | 9.24 | 8.93 | 8.98 | 11.63 Million |
| 11 Mar, 2024 | 9.16 | 9.21 | 9.05 | 9.07 | 8.4 Million |
| 08 Mar, 2024 | 9.15 | 9.29 | 9.12 | 9.26 | 15.43 Million |
| 07 Mar, 2024 | 9.11 | 9.14 | 8.98 | 9.04 | 7.13 Million |
| 06 Mar, 2024 | 9.12 | 9.13 | 8.89 | 8.94 | 11.27 Million |
| 05 Mar, 2024 | 8.91 | 9.2 | 8.88 | 9.04 | 12.91 Million |
| 04 Mar, 2024 | 8.92 | 8.99 | 8.88 | 8.94 | 8.2 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT