Vodafone Group Public Limited Company (VOD)
USD 9.61
(-1.23%)
USD 9.61
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.95 | 9.15 | 8.88 | 9.08 | 9.21 Million |
| 29 Feb, 2024 | 8.94 | 8.99 | 8.77 | 8.94 | 11.52 Million |
| 28 Feb, 2024 | 8.73 | 8.76 | 8.6 | 8.67 | 8.47 Million |
| 27 Feb, 2024 | 8.58 | 8.8 | 8.57 | 8.78 | 8.61 Million |
| 26 Feb, 2024 | 8.44 | 8.5 | 8.38 | 8.47 | 6.05 Million |
| 23 Feb, 2024 | 8.27 | 8.56 | 8.2 | 8.47 | 13.96 Million |
| 22 Feb, 2024 | 8.43 | 8.47 | 8.38 | 8.4 | 7.25 Million |
| 21 Feb, 2024 | 8.54 | 8.55 | 8.4 | 8.47 | 9.21 Million |
| 20 Feb, 2024 | 8.5 | 8.65 | 8.49 | 8.6 | 7.14 Million |
| 16 Feb, 2024 | 8.48 | 8.5 | 8.34 | 8.47 | 7.87 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT